Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 1998 41.0 46.0 41.0 44.9 178.5 Thousand
28 May, 1998 47.0 47.0 45.0 45.1 83 Thousand
27 May, 1998 48.0 48.0 46.5 47.0 217.5 Thousand
26 May, 1998 48.1 48.5 46.3 46.8 428.5 Thousand
25 May, 1998 47.0 50.0 47.0 48.5 239 Thousand
22 May, 1998 52.0 52.0 48.1 48.5 231 Thousand
21 May, 1998 52.0 54.5 47.0 49.0 622.5 Thousand
20 May, 1998 47.0 50.2 46.8 50.2 334.5 Thousand
19 May, 1998 43.8 46.8 43.8 45.2 371.5 Thousand
18 May, 1998 44.0 46.3 44.0 45.1 300.5 Thousand