Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1998 36.2 36.5 35.5 36.0 69 Thousand
25 Jun, 1998 36.5 37.0 35.3 36.6 130 Thousand
24 Jun, 1998 35.8 36.3 35.3 36.0 77.5 Thousand
23 Jun, 1998 33.6 35.9 33.6 35.9 150.5 Thousand
22 Jun, 1998 33.0 35.4 32.8 35.4 220 Thousand
19 Jun, 1998 35.0 37.0 35.0 36.0 212 Thousand
18 Jun, 1998 38.0 39.7 37.0 37.0 322 Thousand
17 Jun, 1998 36.4 38.3 35.5 38.3 473 Thousand
16 Jun, 1998 33.9 35.0 32.4 34.7 614 Thousand
15 Jun, 1998 34.2 35.5 34.2 35.3 363 Thousand