Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1998 47.0 52.0 44.8 47.5 237 Thousand
23 Jul, 1998 50.0 51.0 48.3 48.3 205.5 Thousand
22 Jul, 1998 60.0 61.0 52.5 52.5 244.5 Thousand
21 Jul, 1998 58.0 61.8 56.0 58.0 404 Thousand
20 Jul, 1998 59.9 63.0 59.9 60.2 413 Thousand
17 Jul, 1998 59.0 59.8 55.3 58.5 536 Thousand
16 Jul, 1998 55.3 55.3 52.3 55.3 232 Thousand
15 Jul, 1998 47.3 51.3 46.8 51.3 459 Thousand
14 Jul, 1998 46.8 49.0 45.9 46.2 170.5 Thousand
13 Jul, 1998 44.9 46.6 44.5 45.2 122.5 Thousand