Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1998 | 47.6 | 50.5 | 47.6 | 50.3 | 131.5 Thousand |
| 06 Aug, 1998 | 48.0 | 50.0 | 47.5 | 47.5 | 87.5 Thousand |
| 05 Aug, 1998 | 46.0 | 48.5 | 46.0 | 48.5 | 91 Thousand |
| 04 Aug, 1998 | 47.1 | 48.0 | 46.0 | 47.4 | 227 Thousand |
| 03 Aug, 1998 | 49.5 | 51.4 | 48.6 | 49.0 | 182 Thousand |
| 31 Jul, 1998 | 58.5 | 58.5 | 52.5 | 52.6 | 378 Thousand |
| 30 Jul, 1998 | 55.9 | 58.0 | 52.8 | 58.0 | 453.5 Thousand |
| 29 Jul, 1998 | 51.5 | 54.7 | 51.1 | 54.1 | 198.5 Thousand |
| 28 Jul, 1998 | 46.1 | 50.9 | 45.6 | 50.9 | 227.5 Thousand |
| 27 Jul, 1998 | 47.5 | 48.0 | 46.5 | 47.2 | 86.5 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP