Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1998 | 44.9 | 44.9 | 43.5 | 44.0 | 59.5 Thousand |
| 20 Aug, 1998 | 46.3 | 47.3 | 44.1 | 45.0 | 206 Thousand |
| 19 Aug, 1998 | 45.6 | 48.0 | 44.9 | 45.0 | 95 Thousand |
| 18 Aug, 1998 | 48.0 | 48.0 | 44.5 | 44.9 | 93 Thousand |
| 17 Aug, 1998 | 48.5 | 49.5 | 47.3 | 47.7 | 118 Thousand |
| 14 Aug, 1998 | 50.9 | 51.0 | 49.0 | 49.2 | 78.5 Thousand |
| 13 Aug, 1998 | 48.5 | 50.5 | 48.3 | 50.3 | 100 Thousand |
| 12 Aug, 1998 | 47.0 | 49.0 | 47.0 | 49.0 | 68.5 Thousand |
| 11 Aug, 1998 | 48.0 | 50.0 | 48.0 | 48.5 | 137.5 Thousand |
| 10 Aug, 1998 | 50.0 | 50.0 | 48.1 | 49.9 | 113.5 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP