Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1998 40.0 41.0 40.0 41.0 198 Thousand
04 Sep, 1998 39.5 40.3 39.5 39.5 142.5 Thousand
03 Sep, 1998 40.4 40.4 39.1 40.0 132 Thousand
02 Sep, 1998 40.1 41.6 40.0 40.2 106.5 Thousand
01 Sep, 1998 42.5 42.5 39.8 40.7 268 Thousand
31 Aug, 1998 42.0 43.0 41.8 42.3 89 Thousand
28 Aug, 1998 44.0 44.2 41.2 42.4 100 Thousand
27 Aug, 1998 44.9 47.0 43.8 44.0 268 Thousand
25 Aug, 1998 44.3 45.0 44.2 44.8 141.5 Thousand
24 Aug, 1998 42.9 44.5 42.9 44.3 87.5 Thousand