Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1998 59.9 61.2 59.9 61.2 579.5 Thousand
06 Oct, 1998 52.1 56.7 52.0 56.7 695.5 Thousand
05 Oct, 1998 54.0 54.0 49.5 52.8 1.5 Million
30 Sep, 1998 47.0 50.3 45.3 50.3 498 Thousand
29 Sep, 1998 48.0 48.0 46.0 46.0 245 Thousand
28 Sep, 1998 47.5 49.1 47.5 47.9 246 Thousand
25 Sep, 1998 47.5 48.2 47.3 47.6 157 Thousand
24 Sep, 1998 50.9 50.9 47.2 48.0 580.5 Thousand
23 Sep, 1998 45.5 48.6 45.5 48.0 386.5 Thousand
22 Sep, 1998 45.0 45.9 44.7 44.9 163 Thousand