Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1998 75.1 77.0 72.5 75.5 2.75 Million
05 Nov, 1998 70.9 72.4 69.3 72.4 2.68 Million
03 Nov, 1998 66.5 68.5 63.1 67.6 2.05 Million
02 Nov, 1998 70.0 70.9 65.0 66.4 1.38 Million
30 Oct, 1998 69.9 73.4 67.6 73.4 4.38 Million
29 Oct, 1998 62.6 68.8 61.0 68.8 1.49 Million
28 Oct, 1998 70.0 71.0 62.8 63.1 1.01 Million
27 Oct, 1998 69.0 69.5 66.1 68.4 901.5 Thousand
26 Oct, 1998 69.0 70.0 65.0 68.5 1.94 Million
23 Oct, 1998 59.7 65.4 58.7 65.4 1.71 Million