Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1998 68.9 72.0 67.3 71.7 1.29 Million
04 Dec, 1998 63.5 68.8 63.0 67.0 838 Thousand
03 Dec, 1998 65.3 65.4 63.3 63.9 202 Thousand
02 Dec, 1998 66.9 67.5 64.7 65.3 666.5 Thousand
01 Dec, 1998 64.5 66.5 64.5 66.1 795 Thousand
30 Nov, 1998 61.3 66.0 61.3 65.1 768 Thousand
27 Nov, 1998 61.9 62.0 59.3 59.6 559 Thousand
26 Nov, 1998 64.5 65.4 60.9 62.0 442 Thousand
24 Nov, 1998 65.0 67.7 64.7 65.8 987.5 Thousand
23 Nov, 1998 68.0 68.0 65.5 65.5 370 Thousand