Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1998 71.0 72.2 68.9 70.0 622.5 Thousand
19 Nov, 1998 74.0 74.7 71.6 71.8 405.5 Thousand
18 Nov, 1998 74.9 75.4 73.5 74.5 650 Thousand
17 Nov, 1998 72.5 75.2 72.5 74.0 1.16 Million
16 Nov, 1998 72.5 74.5 72.3 73.5 572.5 Thousand
13 Nov, 1998 74.6 76.6 74.0 74.2 681 Thousand
12 Nov, 1998 74.3 76.9 74.3 76.8 779 Thousand
11 Nov, 1998 81.5 81.5 76.0 76.0 1.37 Million
10 Nov, 1998 75.3 79.9 73.0 79.0 2.18 Million
09 Nov, 1998 76.8 77.5 75.1 76.2 2.11 Million