Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 61.6 62.4 59.7 60.3 466.5 Thousand
20 Oct, 1998 59.1 60.0 55.8 59.0 1.19 Million
19 Oct, 1998 64.3 64.3 59.7 60.4 600.5 Thousand
16 Oct, 1998 65.0 66.8 62.4 64.8 1.9 Million
15 Oct, 1998 57.3 62.4 56.7 62.4 1.03 Million
14 Oct, 1998 56.5 58.4 54.7 58.0 643.5 Thousand
13 Oct, 1998 60.5 60.8 53.5 54.8 1.1 Million
12 Oct, 1998 61.0 61.0 56.7 57.5 729 Thousand
09 Oct, 1998 61.6 64.5 59.5 60.7 1.35 Million
08 Oct, 1998 66.1 66.1 57.2 61.0 2.56 Million