Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1998 84.7 89.8 84.7 89.8 4.42 Million
18 Dec, 1998 79.0 83.5 79.0 83.5 3.05 Million
17 Dec, 1998 75.1 82.5 75.1 78.5 3.47 Million
16 Dec, 1998 75.7 79.9 74.2 79.8 1.45 Million
15 Dec, 1998 78.6 79.0 75.5 75.6 1.83 Million
14 Dec, 1998 81.9 81.9 79.0 79.3 1.6 Million
11 Dec, 1998 80.5 82.8 79.3 81.1 3.05 Million
10 Dec, 1998 76.1 80.0 76.1 78.8 2.18 Million
09 Dec, 1998 75.0 79.5 72.6 76.5 2.01 Million
08 Dec, 1998 71.6 74.3 69.8 74.1 1.41 Million