Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1999 | 129.0 | 129.9 | 123.2 | 127.0 | 6.89 Million |
| 04 Jan, 1999 | 138.5 | 138.5 | 128.1 | 129.0 | 11.62 Million |
| 01 Jan, 1999 | 128.0 | 134.0 | 124.1 | 134.0 | 10.05 Million |
| 31 Dec, 1998 | 122.9 | 131.9 | 120.6 | 127.5 | 11.06 Million |
| 30 Dec, 1998 | 118.5 | 123.9 | 118.2 | 122.1 | 7.63 Million |
| 29 Dec, 1998 | 110.5 | 120.0 | 110.5 | 115.3 | 9.01 Million |
| 28 Dec, 1998 | 107.0 | 112.0 | 106.0 | 112.0 | 3.99 Million |
| 24 Dec, 1998 | 93.9 | 103.7 | 93.6 | 103.7 | 6.24 Million |
| 23 Dec, 1998 | 94.0 | 98.9 | 91.6 | 96.0 | 8.17 Million |
| 22 Dec, 1998 | 90.8 | 93.9 | 88.8 | 91.5 | 3.41 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP