Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1999 | 115.0 | 116.0 | 110.0 | 110.0 | 454.5 Thousand |
| 03 Feb, 1999 | 118.5 | 120.0 | 112.0 | 115.0 | 783.5 Thousand |
| 02 Feb, 1999 | 112.1 | 116.9 | 110.3 | 114.0 | 6.12 Million |
| 01 Feb, 1999 | 119.0 | 120.0 | 112.2 | 113.2 | 1.5 Million |
| 29 Jan, 1999 | 125.0 | 125.0 | 118.3 | 122.0 | 6.31 Million |
| 28 Jan, 1999 | 134.0 | 135.5 | 126.6 | 128.2 | 680.5 Thousand |
| 27 Jan, 1999 | 133.0 | 139.0 | 128.0 | 132.7 | 1.95 Million |
| 25 Jan, 1999 | 128.0 | 131.0 | 122.5 | 130.0 | 3.87 Million |
| 22 Jan, 1999 | 131.9 | 132.0 | 127.5 | 128.9 | 1.3 Million |
| 21 Jan, 1999 | 129.9 | 131.8 | 125.1 | 131.0 | 1.43 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP