Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1999 | 107.0 | 108.5 | 105.0 | 107.9 | 479.5 Thousand |
| 04 Mar, 1999 | 107.6 | 109.9 | 104.8 | 107.0 | 374.5 Thousand |
| 03 Mar, 1999 | 111.5 | 114.8 | 100.9 | 108.2 | 1.86 Million |
| 01 Mar, 1999 | 106.0 | 109.5 | 103.0 | 106.4 | 663.5 Thousand |
| 26 Feb, 1999 | 93.1 | 102.6 | 92.5 | 101.0 | 2.03 Million |
| 25 Feb, 1999 | 97.3 | 100.0 | 94.5 | 95.0 | 321.5 Thousand |
| 24 Feb, 1999 | 101.0 | 101.0 | 98.3 | 101.0 | 915 Thousand |
| 23 Feb, 1999 | 98.5 | 101.9 | 96.1 | 99.0 | 1.46 Million |
| 22 Feb, 1999 | 108.0 | 108.0 | 99.0 | 99.0 | 736.5 Thousand |
| 19 Feb, 1999 | 110.1 | 112.8 | 105.5 | 105.6 | 514 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP