Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1999 103.0 103.5 97.0 98.0 325 Thousand
18 Mar, 1999 99.0 102.0 97.0 101.3 287 Thousand
17 Mar, 1999 95.0 98.4 95.0 98.4 582 Thousand
16 Mar, 1999 96.9 101.0 91.1 91.1 1.21 Million
15 Mar, 1999 100.4 101.4 98.1 98.1 260.5 Thousand
12 Mar, 1999 101.0 103.8 98.1 99.4 516 Thousand
11 Mar, 1999 107.2 108.9 101.5 101.5 262 Thousand
10 Mar, 1999 113.0 114.9 106.0 107.9 659 Thousand
09 Mar, 1999 108.6 113.0 108.0 108.1 1.52 Million
08 Mar, 1999 107.0 109.5 105.0 109.5 657 Thousand