Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1999 104.0 115.1 102.5 114.1 1.8 Million
05 Apr, 1999 100.1 111.4 96.5 107.1 1.62 Million
01 Apr, 1999 100.0 103.7 100.0 103.1 1.82 Million
31 Mar, 1999 97.5 102.6 96.5 102.6 699 Thousand
30 Mar, 1999 97.0 98.5 94.1 95.0 599 Thousand
26 Mar, 1999 100.5 102.0 98.1 99.0 257.5 Thousand
25 Mar, 1999 100.1 106.0 100.1 102.2 187 Thousand
24 Mar, 1999 113.0 114.0 100.5 104.0 871 Thousand
23 Mar, 1999 98.0 108.9 98.0 108.9 893 Thousand
22 Mar, 1999 97.1 101.5 95.0 100.8 521.5 Thousand