Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 88.0 91.0 86.6 89.5 102.5 Thousand
05 May, 1999 90.0 90.0 86.3 89.0 175 Thousand
04 May, 1999 83.1 89.9 83.1 86.0 136 Thousand
03 May, 1999 85.5 86.0 83.0 83.6 106.5 Thousand
30 Apr, 1999 84.1 86.8 84.1 86.7 61.5 Thousand
29 Apr, 1999 83.0 86.0 82.0 86.0 151 Thousand
28 Apr, 1999 75.6 84.0 75.2 84.0 302.5 Thousand
26 Apr, 1999 82.1 85.0 81.7 81.7 206.5 Thousand
23 Apr, 1999 91.0 91.8 88.0 88.8 215 Thousand
22 Apr, 1999 91.5 94.0 90.5 90.9 168 Thousand