Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1999 89.5 91.0 88.1 88.3 179 Thousand
02 Jun, 1999 89.0 91.2 89.0 90.4 212 Thousand
01 Jun, 1999 92.5 94.8 88.1 88.6 828.5 Thousand
31 May, 1999 87.9 92.4 87.9 92.4 386.5 Thousand
28 May, 1999 86.6 88.9 83.2 85.5 535.5 Thousand
27 May, 1999 95.0 96.5 88.0 88.0 738.5 Thousand
26 May, 1999 100.0 100.4 92.5 94.8 1.96 Million
25 May, 1999 88.8 93.0 87.4 93.0 475.5 Thousand
24 May, 1999 86.0 87.2 81.3 86.1 307 Thousand
21 May, 1999 89.8 89.8 84.8 85.0 214 Thousand