Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 92.0 95.0 89.3 89.5 656 Thousand
19 May, 1999 90.0 92.5 87.1 90.9 436.5 Thousand
18 May, 1999 83.5 88.8 83.5 86.0 246.5 Thousand
17 May, 1999 88.9 90.0 86.2 88.0 273.5 Thousand
14 May, 1999 88.5 89.5 87.0 88.5 192.5 Thousand
13 May, 1999 85.0 89.9 85.0 87.0 320 Thousand
12 May, 1999 97.0 97.0 86.5 87.1 245 Thousand
11 May, 1999 96.0 96.9 93.6 94.0 222.5 Thousand
10 May, 1999 86.1 94.5 85.6 94.5 301.5 Thousand
07 May, 1999 94.5 94.5 87.0 87.5 131 Thousand