Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1999 102.6 102.6 94.3 96.5 717.5 Thousand
16 Jun, 1999 90.7 95.8 90.6 95.0 733 Thousand
15 Jun, 1999 97.5 98.5 88.0 88.7 1.55 Million
14 Jun, 1999 92.2 96.0 89.9 95.4 1.12 Million
11 Jun, 1999 104.0 104.0 96.7 97.7 1.72 Million
10 Jun, 1999 98.9 104.3 96.3 104.3 2.96 Million
09 Jun, 1999 94.0 99.9 90.8 96.0 2.44 Million
08 Jun, 1999 85.6 94.0 85.6 94.0 1.15 Million
07 Jun, 1999 88.9 89.4 87.0 87.0 154.5 Thousand
04 Jun, 1999 92.5 92.5 87.3 88.0 417.5 Thousand