Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1999 129.8 129.9 117.5 122.0 3.62 Million
14 Jul, 1999 126.4 131.5 123.5 127.9 5.87 Million
13 Jul, 1999 123.5 123.5 110.0 123.5 8.1 Million
12 Jul, 1999 114.3 114.4 114.3 114.4 1.49 Million
09 Jul, 1999 100.0 105.9 99.1 105.9 2.84 Million
08 Jul, 1999 98.9 99.5 96.9 98.0 1.09 Million
07 Jul, 1999 101.9 102.5 98.0 98.2 1.4 Million
06 Jul, 1999 99.5 102.8 97.1 100.4 2.26 Million
05 Jul, 1999 96.0 101.0 96.0 98.9 1.94 Million
02 Jul, 1999 93.0 95.0 92.0 94.0 1.33 Million