Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1999 114.0 118.0 107.1 109.0 1.02 Million
11 Aug, 1999 115.0 119.4 113.0 114.8 1.65 Million
10 Aug, 1999 114.0 116.0 110.6 115.1 1.51 Million
09 Aug, 1999 110.0 117.5 110.0 114.1 2.41 Million
06 Aug, 1999 107.0 114.0 104.3 110.5 2.27 Million
05 Aug, 1999 110.0 111.5 105.1 107.0 625 Thousand
04 Aug, 1999 108.7 111.9 107.3 108.4 1.43 Million
03 Aug, 1999 98.1 108.0 97.3 105.4 1.57 Million
02 Aug, 1999 110.0 110.0 100.6 100.8 1.13 Million
30 Jul, 1999 114.0 115.9 108.0 109.9 1.14 Million