Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1999 121.9 121.9 114.1 115.5 1.45 Million
28 Jul, 1999 112.6 117.4 112.0 117.4 1.31 Million
27 Jul, 1999 115.6 115.6 107.4 108.3 3.83 Million
26 Jul, 1999 116.0 124.0 115.6 115.6 2.71 Million
23 Jul, 1999 126.5 129.0 116.1 125.0 4.15 Million
22 Jul, 1999 136.0 138.7 122.6 126.5 2.99 Million
21 Jul, 1999 139.7 142.9 131.0 132.9 4.12 Million
20 Jul, 1999 131.0 136.6 127.1 136.6 4.88 Million
19 Jul, 1999 120.9 126.4 120.9 126.4 1.4 Million
16 Jul, 1999 118.3 120.9 116.0 117.7 1.94 Million