Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 96.0 96.2 92.0 93.0 453.5 Thousand
30 Jun, 1999 98.4 98.4 95.5 97.0 779.5 Thousand
29 Jun, 1999 96.5 96.9 93.1 94.0 1.3 Million
28 Jun, 1999 94.6 97.7 94.6 96.1 699 Thousand
25 Jun, 1999 96.8 98.5 94.0 96.1 842.5 Thousand
24 Jun, 1999 97.0 97.7 95.1 95.9 310 Thousand
23 Jun, 1999 100.0 102.0 97.0 97.0 619.5 Thousand
22 Jun, 1999 98.0 100.4 95.3 98.2 953 Thousand
21 Jun, 1999 93.8 99.0 93.0 98.5 1.01 Million
18 Jun, 1999 96.3 96.3 91.8 92.4 472 Thousand