Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1999 113.0 113.4 109.0 109.5 2.03 Million
25 Aug, 1999 118.9 118.9 105.0 109.9 2.52 Million
24 Aug, 1999 115.1 116.2 110.5 111.6 3.06 Million
23 Aug, 1999 117.4 117.4 114.0 115.3 2.06 Million
20 Aug, 1999 114.0 116.0 111.1 114.0 1.73 Million
19 Aug, 1999 122.0 123.6 114.0 115.1 4.88 Million
18 Aug, 1999 118.7 121.7 115.5 119.7 4.54 Million
17 Aug, 1999 114.5 116.0 108.3 113.3 3.5 Million
16 Aug, 1999 108.0 113.9 105.3 113.9 2.26 Million
13 Aug, 1999 111.0 111.0 104.1 106.0 1.28 Million