Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1999 90.8 97.0 90.8 94.0 2.11 Million
23 Sep, 1999 92.4 93.3 91.0 91.9 389 Thousand
22 Sep, 1999 93.0 94.0 90.3 92.3 705.5 Thousand
21 Sep, 1999 93.0 93.0 89.3 90.2 1.57 Million
20 Sep, 1999 94.4 96.4 92.6 92.9 1.13 Million
17 Sep, 1999 92.6 94.8 91.1 93.9 1.48 Million
16 Sep, 1999 98.8 98.9 93.0 93.6 798 Thousand
15 Sep, 1999 101.0 102.9 96.1 96.5 1.97 Million
14 Sep, 1999 93.0 99.1 92.1 99.1 3.18 Million
10 Sep, 1999 96.0 96.0 91.0 91.0 1.46 Million