Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 78.0 80.9 77.0 77.3 864.5 Thousand
22 Oct, 1999 82.5 82.5 77.0 78.0 1.93 Million
21 Oct, 1999 84.5 84.5 81.0 82.3 670.5 Thousand
20 Oct, 1999 88.0 88.0 82.9 84.0 1.17 Million
18 Oct, 1999 82.5 88.2 81.1 88.2 1.38 Million
15 Oct, 1999 85.0 86.5 80.3 81.0 654 Thousand
14 Oct, 1999 91.9 92.8 86.0 87.0 661.5 Thousand
13 Oct, 1999 85.1 94.3 85.0 89.6 1.2 Million
12 Oct, 1999 88.0 94.5 86.0 93.0 2.3 Million
11 Oct, 1999 84.9 89.2 83.2 87.2 1.87 Million