Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1999 64.9 67.0 64.5 65.0 1.29 Million
22 Nov, 1999 61.0 64.5 60.4 63.5 908 Thousand
19 Nov, 1999 61.8 62.0 59.7 60.0 504.5 Thousand
18 Nov, 1999 63.9 63.9 61.0 61.3 325 Thousand
17 Nov, 1999 64.0 65.0 63.3 63.3 395.5 Thousand
16 Nov, 1999 64.1 65.2 63.0 64.0 580.5 Thousand
15 Nov, 1999 64.0 65.0 63.5 63.5 322.5 Thousand
12 Nov, 1999 65.5 65.5 63.2 64.0 384.5 Thousand
11 Nov, 1999 67.5 68.0 64.5 65.2 546.5 Thousand
10 Nov, 1999 67.5 69.4 65.5 68.8 683 Thousand