Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1999 67.0 67.0 63.1 63.5 778.5 Thousand
07 Dec, 1999 65.0 65.0 63.0 63.6 1.34 Million
06 Dec, 1999 65.0 66.5 64.0 64.9 703 Thousand
03 Dec, 1999 68.0 68.0 64.4 64.9 874.5 Thousand
02 Dec, 1999 66.0 69.4 66.0 66.6 2.28 Million
01 Dec, 1999 63.3 66.0 60.0 66.0 2.94 Million
30 Nov, 1999 60.5 64.0 60.3 61.5 1.59 Million
29 Nov, 1999 62.0 62.5 60.5 60.8 497 Thousand
26 Nov, 1999 64.5 64.5 61.6 62.8 713 Thousand
25 Nov, 1999 65.5 66.0 63.8 64.4 507.5 Thousand