Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1999 62.0 69.4 62.0 67.0 759 Thousand
05 Nov, 1999 64.8 65.5 61.1 64.5 773.5 Thousand
04 Nov, 1999 66.4 66.4 63.3 64.2 316.5 Thousand
03 Nov, 1999 71.9 72.0 64.5 66.0 497 Thousand
02 Nov, 1999 61.6 69.0 61.6 68.9 840 Thousand
01 Nov, 1999 67.1 68.5 63.0 63.0 628.5 Thousand
29 Oct, 1999 73.1 73.9 67.4 67.8 750 Thousand
28 Oct, 1999 78.0 78.0 73.1 73.5 364.5 Thousand
27 Oct, 1999 77.0 78.8 76.0 77.0 471 Thousand
26 Oct, 1999 77.4 78.0 75.0 75.0 1.47 Million