Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1999 86.4 86.4 82.0 82.9 983 Thousand
07 Oct, 1999 85.0 86.4 82.5 84.9 1.11 Million
06 Oct, 1999 81.9 85.5 81.1 82.0 947 Thousand
05 Oct, 1999 81.8 81.8 79.3 80.5 1.92 Million
04 Oct, 1999 85.0 85.0 81.3 81.5 813.5 Thousand
01 Oct, 1999 87.9 88.5 82.6 85.0 1.74 Million
30 Sep, 1999 92.9 94.5 89.4 89.9 1.06 Million
29 Sep, 1999 90.0 92.0 89.0 90.1 1.04 Million
28 Sep, 1999 93.5 93.5 86.5 89.7 1.44 Million
27 Sep, 1999 93.0 94.7 91.0 91.7 768.5 Thousand