Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1999 98.0 98.0 94.1 96.0 712.5 Thousand
08 Sep, 1999 99.8 103.0 96.2 96.3 1.64 Million
07 Sep, 1999 100.1 100.5 94.0 97.0 1.68 Million
06 Sep, 1999 95.3 102.0 95.0 99.2 1.51 Million
03 Sep, 1999 97.3 100.4 95.0 96.0 1.57 Million
02 Sep, 1999 100.0 103.0 99.1 100.0 874 Thousand
01 Sep, 1999 108.0 108.4 102.3 103.9 1.58 Million
31 Aug, 1999 106.2 107.0 103.1 106.0 1.97 Million
30 Aug, 1999 108.3 110.0 106.0 106.7 1.65 Million
27 Aug, 1999 111.5 111.7 103.5 105.7 1.8 Million