Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 65.1 68.4 63.8 67.5 1.64 Million
05 Jan, 2000 63.9 65.7 61.1 63.1 1.01 Million
04 Jan, 2000 72.0 72.0 64.1 64.8 1.18 Million
03 Jan, 2000 66.0 67.0 60.0 67.0 1.2 Million
30 Dec, 1999 59.6 64.5 59.6 63.0 427 Thousand
29 Dec, 1999 58.6 61.9 58.6 59.2 274 Thousand
28 Dec, 1999 60.0 61.2 58.8 60.3 722.5 Thousand
27 Dec, 1999 62.0 62.0 59.2 60.0 453 Thousand
24 Dec, 1999 62.0 63.9 60.9 62.3 526 Thousand
23 Dec, 1999 64.0 66.0 63.6 63.6 786.5 Thousand