Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2000 66.9 67.7 63.0 63.0 504.67 Thousand
19 Jan, 2000 65.9 65.9 64.1 64.5 694.07 Thousand
18 Jan, 2000 67.9 67.9 63.0 63.1 873.53 Thousand
17 Jan, 2000 66.0 67.9 65.0 66.0 676.14 Thousand
14 Jan, 2000 69.8 69.8 63.8 66.0 1.01 Million
13 Jan, 2000 69.5 74.0 68.0 68.8 2.37 Million
12 Jan, 2000 69.4 69.5 67.7 69.1 1.51 Million
11 Jan, 2000 68.0 69.5 63.5 65.5 1.52 Million
10 Jan, 2000 68.0 69.5 66.6 67.9 1.58 Million
07 Jan, 2000 65.0 68.8 64.5 68.0 1.32 Million