Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2000 55.8 55.9 53.6 54.9 837.01 Thousand
03 Feb, 2000 57.4 58.0 55.1 56.0 549.46 Thousand
02 Feb, 2000 55.4 57.9 55.1 56.5 1.15 Million
01 Feb, 2000 55.0 55.8 53.6 54.0 1.01 Million
31 Jan, 2000 58.0 58.0 54.1 55.0 457.21 Thousand
28 Jan, 2000 59.0 59.7 57.3 57.5 1.21 Million
27 Jan, 2000 59.0 60.8 58.5 59.0 829.44 Thousand
25 Jan, 2000 57.3 60.0 57.2 58.5 1.07 Million
24 Jan, 2000 61.0 62.8 59.3 59.8 682.7 Thousand
21 Jan, 2000 63.0 63.9 61.1 62.8 1.11 Million