Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 40.3 40.3 36.6 37.2 726.65 Thousand
02 Mar, 2000 40.1 42.0 38.5 39.0 696.6 Thousand
01 Mar, 2000 41.9 42.0 39.1 41.3 799.1 Thousand
29 Feb, 2000 43.3 44.0 40.1 40.3 1.05 Million
28 Feb, 2000 39.0 43.0 38.3 43.0 692.83 Thousand
25 Feb, 2000 41.9 42.4 39.0 40.5 714.96 Thousand
24 Feb, 2000 43.0 43.0 41.7 42.2 469.96 Thousand
23 Feb, 2000 43.1 44.0 42.5 42.6 729.02 Thousand
22 Feb, 2000 44.0 44.0 41.1 42.0 1.72 Million
21 Feb, 2000 42.9 43.9 41.5 43.2 1.18 Million