Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2000 37.9 37.9 35.0 36.3 838.75 Thousand
16 Mar, 2000 38.9 38.9 35.7 36.4 576.74 Thousand
15 Mar, 2000 36.8 37.8 36.0 37.8 660.91 Thousand
14 Mar, 2000 34.5 35.5 33.5 35.5 1.1 Million
13 Mar, 2000 35.0 35.0 34.1 34.5 523.61 Thousand
10 Mar, 2000 36.0 36.2 34.3 35.0 423.32 Thousand
09 Mar, 2000 36.7 36.7 34.2 35.5 455.54 Thousand
08 Mar, 2000 37.5 37.5 35.8 36.2 734.73 Thousand
07 Mar, 2000 37.0 37.4 35.0 35.9 950.25 Thousand
06 Mar, 2000 37.5 38.8 37.0 37.9 549 Thousand