Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 45.1 45.4 42.5 43.0 2.12 Million
17 Feb, 2000 42.6 44.8 41.5 44.8 2.48 Million
16 Feb, 2000 42.4 43.0 41.0 41.8 1.83 Million
15 Feb, 2000 42.0 43.8 40.3 40.5 1.81 Million
14 Feb, 2000 47.0 47.0 43.2 43.2 1.15 Million
11 Feb, 2000 50.9 50.9 46.3 46.9 1.15 Million
10 Feb, 2000 50.9 52.9 48.1 48.5 1.17 Million
09 Feb, 2000 51.0 51.7 49.3 49.5 1.52 Million
08 Feb, 2000 53.6 53.6 48.5 48.6 1.46 Million
07 Feb, 2000 54.5 54.9 52.3 52.3 599.17 Thousand