Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 60.1 64.0 60.1 63.9 1.47 Million
21 Dec, 1999 60.1 61.0 59.3 60.5 800 Thousand
20 Dec, 1999 59.0 60.5 58.8 59.9 543 Thousand
17 Dec, 1999 60.5 62.5 60.0 60.7 683.5 Thousand
16 Dec, 1999 62.8 62.8 60.1 61.6 481 Thousand
15 Dec, 1999 61.4 62.0 60.0 61.8 399 Thousand
14 Dec, 1999 61.1 61.8 60.3 60.8 591.5 Thousand
13 Dec, 1999 62.5 62.5 60.2 61.1 351.5 Thousand
10 Dec, 1999 62.8 63.0 61.2 61.5 619.5 Thousand
09 Dec, 1999 63.8 63.9 62.1 62.7 353.5 Thousand