Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1999 93.3 95.5 90.4 92.0 326.5 Thousand
20 Apr, 1999 94.2 98.0 92.2 92.2 423.5 Thousand
19 Apr, 1999 91.0 98.0 91.0 94.3 222 Thousand
16 Apr, 1999 95.0 107.5 95.0 107.3 861 Thousand
15 Apr, 1999 107.0 107.0 99.7 99.7 41.5 Thousand
13 Apr, 1999 98.2 108.4 98.2 108.4 663 Thousand
12 Apr, 1999 95.5 102.9 95.3 100.4 160 Thousand
09 Apr, 1999 105.3 106.5 99.9 99.9 349.5 Thousand
08 Apr, 1999 109.5 110.9 106.0 108.5 327.5 Thousand
07 Apr, 1999 111.5 112.0 106.5 110.0 1.25 Million