Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 118.5 122.0 107.8 108.0 1.06 Million
17 Feb, 1999 118.0 119.3 110.0 117.1 2.37 Million
16 Feb, 1999 102.1 110.5 101.1 110.5 1.77 Million
15 Feb, 1999 106.5 108.3 102.3 102.3 1.63 Million
12 Feb, 1999 106.6 110.1 103.0 104.0 1.45 Million
11 Feb, 1999 111.0 115.0 108.2 109.5 1.6 Million
10 Feb, 1999 98.0 108.0 95.0 108.0 1.6 Million
09 Feb, 1999 94.3 100.0 92.8 100.0 1 Million
08 Feb, 1999 109.0 109.1 100.8 100.8 763 Thousand
05 Feb, 1999 111.0 111.5 108.1 109.5 611 Thousand