Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1998 43.2 44.7 42.5 43.1 56 Thousand
09 Jul, 1998 43.6 43.6 42.4 43.0 54 Thousand
08 Jul, 1998 44.8 45.8 43.0 43.2 142 Thousand
07 Jul, 1998 41.5 44.6 41.5 44.6 185.5 Thousand
06 Jul, 1998 38.1 41.0 38.1 41.0 209.5 Thousand
03 Jul, 1998 39.3 39.5 37.6 38.0 133 Thousand
02 Jul, 1998 40.5 41.2 40.0 40.1 113 Thousand
01 Jul, 1998 43.0 43.5 39.8 40.6 264 Thousand
30 Jun, 1998 43.0 43.4 41.3 43.4 377.5 Thousand
29 Jun, 1998 37.8 39.4 37.8 39.4 114 Thousand