Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1998 36.5 37.0 35.2 35.3 384 Thousand
11 Jun, 1998 34.8 35.0 33.4 34.9 708.5 Thousand
10 Jun, 1998 37.3 38.3 36.5 36.7 879 Thousand
09 Jun, 1998 36.0 36.0 33.6 35.5 286 Thousand
08 Jun, 1998 36.0 38.5 33.0 34.5 250 Thousand
05 Jun, 1998 40.2 40.2 36.5 36.6 169 Thousand
04 Jun, 1998 40.5 42.0 40.5 40.5 112.5 Thousand
03 Jun, 1998 40.6 41.9 39.5 41.0 215 Thousand
02 Jun, 1998 43.6 44.0 39.5 40.0 316 Thousand
01 Jun, 1998 45.0 47.0 43.1 43.1 254 Thousand