Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1998 | 44.6 | 46.0 | 44.5 | 45.5 | 202 Thousand |
| 14 May, 1998 | 44.0 | 45.9 | 41.0 | 45.4 | 468.5 Thousand |
| 13 May, 1998 | 45.0 | 47.0 | 43.2 | 43.7 | 366 Thousand |
| 12 May, 1998 | 47.5 | 47.9 | 43.6 | 45.1 | 594.5 Thousand |
| 11 May, 1998 | 49.9 | 50.0 | 47.0 | 48.2 | 194.5 Thousand |
| 08 May, 1998 | 47.6 | 50.0 | 47.5 | 49.5 | 359 Thousand |
| 06 May, 1998 | 54.0 | 54.0 | 47.0 | 49.5 | 967 Thousand |
| 05 May, 1998 | 43.7 | 50.0 | 43.7 | 50.0 | 520 Thousand |
| 04 May, 1998 | 43.0 | 46.5 | 43.0 | 46.0 | 450.5 Thousand |
| 30 Apr, 1998 | 38.0 | 43.4 | 36.9 | 43.0 | 395 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP