Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1998 43.0 44.0 43.0 44.0 895.5 Thousand
27 Mar, 1998 38.8 43.9 38.8 43.0 1.21 Million
26 Mar, 1998 38.8 42.6 38.8 39.8 1.14 Million
25 Mar, 1998 38.5 38.8 37.0 38.8 788.5 Thousand
24 Mar, 1998 34.0 35.2 33.6 35.2 564.5 Thousand
23 Mar, 1998 34.3 34.5 33.4 33.8 137 Thousand
20 Mar, 1998 32.0 34.5 31.3 33.9 773 Thousand
19 Mar, 1998 30.1 33.0 30.0 32.5 718.5 Thousand
18 Mar, 1998 29.8 30.3 29.3 30.0 275 Thousand
17 Mar, 1998 28.3 28.8 28.0 28.0 177.5 Thousand