VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 144.05 | 146.0 | 142.0 | 143.0 | 7399.00 |
| 28 Jun, 2022 | 145.5 | 146.55 | 143.05 | 145.6 | 9091.00 |
| 27 Jun, 2022 | 143.0 | 145.45 | 142.1 | 144.95 | 12.53 Thousand |
| 24 Jun, 2022 | 148.0 | 148.0 | 141.05 | 141.85 | 10.57 Thousand |
| 23 Jun, 2022 | 139.0 | 139.8 | 135.4 | 139.6 | 8994.00 |
| 22 Jun, 2022 | 140.0 | 140.0 | 133.1 | 134.65 | 9338.00 |
| 21 Jun, 2022 | 139.35 | 139.35 | 132.55 | 138.35 | 14.09 Thousand |
| 20 Jun, 2022 | 143.0 | 143.0 | 130.2 | 132.75 | 20.87 Thousand |
| 17 Jun, 2022 | 145.1 | 146.45 | 138.65 | 140.5 | 27.56 Thousand |
| 16 Jun, 2022 | 149.45 | 151.6 | 143.5 | 144.7 | 26.13 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV