VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 148.0 | 149.65 | 145.0 | 146.0 | 8513.00 |
| 12 Jul, 2022 | 151.75 | 153.3 | 145.2 | 146.75 | 17.04 Thousand |
| 11 Jul, 2022 | 147.9 | 155.0 | 145.0 | 148.05 | 6204.00 |
| 08 Jul, 2022 | 147.2 | 148.75 | 142.1 | 146.3 | 6591.00 |
| 07 Jul, 2022 | 143.9 | 149.0 | 142.0 | 146.6 | 20.58 Thousand |
| 06 Jul, 2022 | 143.95 | 144.15 | 140.8 | 141.35 | 8037.00 |
| 05 Jul, 2022 | 143.45 | 144.1 | 140.8 | 141.15 | 4628.00 |
| 04 Jul, 2022 | 142.25 | 142.5 | 140.2 | 140.7 | 5058.00 |
| 01 Jul, 2022 | 141.55 | 143.15 | 140.15 | 140.9 | 6151.00 |
| 30 Jun, 2022 | 145.8 | 145.8 | 140.3 | 141.55 | 10.43 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV