VLS Finance Limited (VLSFINANCE)
INR 316.45
(1.75%)
INR 316.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 155.05 | 164.65 | 155.05 | 156.5 | 64.78 Thousand |
| 10 Aug, 2022 | 159.45 | 163.0 | 152.5 | 154.55 | 61.85 Thousand |
| 08 Aug, 2022 | 146.5 | 159.5 | 146.5 | 158.15 | 195.16 Thousand |
| 05 Aug, 2022 | 146.85 | 147.9 | 144.0 | 145.7 | 17.32 Thousand |
| 04 Aug, 2022 | 147.9 | 147.9 | 144.1 | 145.7 | 20.23 Thousand |
| 03 Aug, 2022 | 147.0 | 147.85 | 143.5 | 143.9 | 12.74 Thousand |
| 02 Aug, 2022 | 148.4 | 149.4 | 144.6 | 146.1 | 22.02 Thousand |
| 01 Aug, 2022 | 144.05 | 149.0 | 144.0 | 147.0 | 37.04 Thousand |
| 29 Jul, 2022 | 144.0 | 146.4 | 140.85 | 144.15 | 21.55 Thousand |
| 28 Jul, 2022 | 142.75 | 145.0 | 140.75 | 142.9 | 17.45 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV