VLS Finance Limited (VLSFINANCE)

INR 316.45

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 144.2 147.4 140.7 142.9 14.25 Thousand
26 Jul, 2022 146.5 147.95 145.25 145.6 10.27 Thousand
25 Jul, 2022 146.0 147.95 144.95 147.0 5901.00
22 Jul, 2022 147.95 147.95 144.05 146.45 9358.00
21 Jul, 2022 146.85 148.8 144.05 145.35 10.75 Thousand
20 Jul, 2022 145.1 148.9 143.35 146.85 24.93 Thousand
19 Jul, 2022 145.85 146.0 142.65 143.55 12.13 Thousand
18 Jul, 2022 144.3 146.45 142.0 143.7 21.04 Thousand
15 Jul, 2022 145.85 145.9 142.15 142.9 11.58 Thousand
14 Jul, 2022 145.8 147.9 144.15 145.55 7820.00